交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9550 | 9620 | 9620 | 9510 | 9535 | 9590 | -15 | +40 | 531 | 5093.76 | 1720 | -445 |
2308 | 9575 | 9575 | 9600 | 9535 | 9570 | 9565 | -5 | -10 | 11307 | 108174.5 | 19138 | -2407 |
2309 | 9565 | 9610 | 9610 | 9525 | 9565 | 9560 | 0 | -5 | 23170 | 221558.6 | 61494 | +3799 |
2310 | 9575 | 9560 | 9600 | 9530 | 9570 | 9560 | -5 | -15 | 13179 | 126041.7 | 7094 | +81 |
2311 | 9585 | 9600 | 9610 | 9570 | 9570 | 9600 | -15 | +15 | 48 | 460.98 | 248 | -16 |
2312 | 9630 | 9665 | 9665 | 9575 | 9620 | 9615 | -10 | -15 | 6 | 57.7 | 38 | +3 |
2401 | 9675 | 9650 | 9735 | 9640 | 9665 | 9665 | -10 | -10 | 28 | 270.65 | 323 | +11 |
2402 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10070 | 9880 | 10165 | 9880 | 10000 | 10000 | -70 | -70 | 27 | 270.05 | 25 | +25 |
小计 | 48296 | 461928 | 90081 / +1051 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993