交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9575 | 9565 | 9685 | 9560 | 9625 | 9610 | +50 | +35 | 749 | 7198.22 | 2093 | -348 |
2310 | 9645 | 9655 | 9760 | 9615 | 9700 | 9690 | +55 | +45 | 24115 | 233730.6 | 55930 | -972 |
2311 | 9685 | 9690 | 9800 | 9650 | 9745 | 9735 | +60 | +50 | 55724 | 542544.1 | 45689 | +10559 |
2312 | 9730 | 9725 | 9840 | 9705 | 9785 | 9785 | +55 | +55 | 1638 | 16032.78 | 5070 | +395 |
2401 | 9795 | 9770 | 9905 | 9770 | 9855 | 9855 | +60 | +60 | 688 | 6780.96 | 3099 | +216 |
2402 | 9855 | 9880 | 9880 | 9875 | 9880 | 9875 | +25 | +20 | 10 | 98.78 | 30 | +1 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9885 | 9885 | +90 | +90 | 0 | 0 | 0 | 0 |
2405 | 9780 | 0 | 0 | 0 | 9850 | 9850 | +70 | +70 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9955 | 9955 | +15 | +15 | 0 | 0 | 90 | 0 |
2408 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 82924 | 806385.4 | 112049 / +9851 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993