交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 9820 | 9480 | 9480 | 9400 | 9400 | 9470 | -420 | -350 | 11 | 104.2 | 978 | -2 |
2304 | 9745 | 9710 | 9715 | 9565 | 9625 | 9605 | -120 | -140 | 1826 | 17543.81 | 6571 | -525 |
2305 | 9810 | 9755 | 9770 | 9610 | 9680 | 9670 | -130 | -140 | 17135 | 165762.4 | 43102 | -2049 |
2306 | 9860 | 9815 | 9820 | 9655 | 9730 | 9715 | -130 | -145 | 46557 | 452428.7 | 61015 | +3319 |
2307 | 9890 | 9855 | 9855 | 9710 | 9770 | 9750 | -120 | -140 | 1197 | 11675.07 | 4996 | +440 |
2308 | 9940 | 9845 | 9855 | 9775 | 9840 | 9830 | -100 | -110 | 13 | 127.85 | 210 | -1 |
2309 | 10020 | 9890 | 9900 | 9820 | 9820 | 9860 | -200 | -160 | 10 | 98.63 | 57 | +5 |
2310 | 10090 | 0 | 0 | 0 | 10090 | 10090 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10330 | 0 | 0 | 0 | 10160 | 10160 | -170 | -170 | 0 | 0 | 2 | 0 |
2312 | 10355 | 0 | 0 | 0 | 10225 | 10225 | -130 | -130 | 0 | 0 | 1 | 0 |
2401 | 10380 | 10045 | 10045 | 10045 | 10045 | 10045 | -335 | -335 | 1 | 10.05 | 1 | -1 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 66750 | 647750.6 | 116933 /+1186 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993