交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 10145 | 10085 | 10150 | 10080 | 10150 | 10120 | +5 | -25 | 46 | 465.62 | 974 | -45 |
2303 | 10205 | 10120 | 10260 | 10050 | 10125 | 10150 | -80 | -55 | 1323 | 13430.16 | 7727 | -432 |
2304 | 10260 | 10210 | 10325 | 10110 | 10185 | 10205 | -75 | -55 | 28617 | 292045.9 | 30059 | -3850 |
2305 | 10305 | 10200 | 10380 | 10160 | 10240 | 10265 | -65 | -40 | 26569 | 272793.4 | 42462 | +4341 |
2306 | 10350 | 10305 | 10440 | 10225 | 10295 | 10325 | -55 | -25 | 6216 | 64206.88 | 10971 | +3930 |
2307 | 10380 | 10395 | 10475 | 10395 | 10475 | 10430 | +95 | +50 | 24 | 250.37 | 30 | +22 |
2308 | 10540 | 0 | 0 | 0 | 10450 | 10450 | -90 | -90 | 0 | 0 | 4 | 0 |
2309 | 10600 | 0 | 0 | 0 | 10600 | 10600 | 0 | 0 | 0 | 0 | 2 | 0 |
2310 | 10275 | 0 | 0 | 0 | 10275 | 10275 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10300 | 0 | 0 | 0 | 10320 | 10320 | +20 | +20 | 0 | 0 | 1 | 0 |
2401 | 10800 | 0 | 0 | 0 | 10800 | 10800 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 62795 | 643192.3 | 92232/+3966 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993