交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 11830 | 11825 | 12010 | 11820 | 11960 | 11945 | +130 | +115 | 45362 | 541918.13 | 51876 | -9,776 |
2310 | 11830 | 11840 | 12000 | 11835 | 11980 | 11950 | +150 | +120 | 2262 | 27042.06 | 6183 | -543 |
2311 | 11855 | 11850 | 12025 | 11845 | 11985 | 11965 | +130 | +110 | 16943 | 202766.64 | 38158 | -1,747 |
2401 | 12820 | 12795 | 13055 | 12795 | 13000 | 12980 | +180 | +160 | 298262 | 3871598.7 | 145482 | -12,630 |
2403 | 12845 | 12815 | 13075 | 12815 | 13015 | 12995 | +170 | +150 | 4977 | 64697.55 | 11899 | -434 |
2404 | 12825 | 12840 | 13045 | 12825 | 12985 | 12965 | +160 | +140 | 341 | 4421.1 | 374 | -8 |
2405 | 12835 | 12815 | 13040 | 12805 | 12965 | 12970 | +130 | +135 | 13515 | 175329.93 | 26405 | -64 |
2406 | 12850 | 12880 | 13045 | 12880 | 12980 | 12980 | +130 | +130 | 33 | 428.46 | 599 | +1 |
2407 | 12870 | 12935 | 13055 | 12935 | 13020 | 13020 | +150 | +150 | 38 | 494.77 | 95 | -8 |
2408 | 12785 | 12905 | 13060 | 12905 | 13060 | 12995 | +275 | +210 | 3 | 38.99 | 3 | +2 |
小计 | -- | 381736 | 4888736.3 | 281074 /-25207 |
来源:上海期货交易所