交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9695 | 9755 | 9760 | 9705 | 9705 | 9735 | 10 | 40 | 1074 | 10457.02 | 4886 | -787 |
2308 | 9705 | 9750 | 9780 | 9720 | 9730 | 9745 | 25 | 40 | 15866 | 154636.1 | 45586 | -254 |
2309 | 9705 | 9755 | 9780 | 9710 | 9735 | 9745 | 30 | 40 | 27095 | 264049.1 | 37221 | -130 |
2310 | 9725 | 9760 | 9790 | 9735 | 9750 | 9760 | 25 | 35 | 797 | 7782.63 | 3501 | 107 |
2311 | 9770 | 9770 | 9805 | 9770 | 9805 | 9800 | 35 | 30 | 17 | 166.65 | 71 | 0 |
2312 | 9785 | 9810 | 9810 | 9810 | 9810 | 9810 | 25 | 25 | 1 | 9.81 | 31 | 1 |
2401 | 9810 | 9895 | 9895 | 9870 | 9885 | 9875 | 75 | 65 | 13 | 128.44 | 259 | 0 |
2402 | 9890 | 0 | 0 | 0 | 9890 | 9890 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9905 | 9905 | 65 | 65 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 44863 | 437229.8 | 91556 / -1063 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993