交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9570 | 9625 | 9685 | 9535 | 9635 | 9615 | +65 | +45 | 292 | 2807.71 | 1738 | -236 |
2302 | 9575 | 9620 | 9705 | 9570 | 9635 | 9630 | +60 | +55 | 3639 | 35045.08 | 10475 | -1078 |
2303 | 9645 | 9655 | 9760 | 9625 | 9705 | 9685 | +60 | +40 | 24745 | 239668 | 36313 | -4177 |
2304 | 9730 | 9720 | 9830 | 9695 | 9770 | 9750 | +40 | +20 | 20175 | 196792.4 | 30539 | +1289 |
2305 | 9755 | 9800 | 9890 | 9755 | 9830 | 9800 | +75 | +45 | 1772 | 17370.65 | 5356 | +1320 |
2306 | 9825 | 9815 | 9950 | 9815 | 9910 | 9905 | +85 | +80 | 34 | 336.8 | 46 | +31 |
2307 | 9885 | 0 | 0 | 0 | 9885 | 9885 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9735 | 0 | 0 | 0 | 9735 | 9735 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 9430 | 0 | 0 | 0 | 9450 | 9450 | +20 | +20 | 0 | 0 | 1 | 0 |
小计 | 50657 | 492020.6 | 84471/-2851 |
来源:上海期货交易所