交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9285 | 9250 | 9250 | 9250 | 9250 | 9250 | -35 | -35 | 40 | 370 | 1180 | 0 |
2309 | 9400 | 9420 | 9455 | 9405 | 9420 | 9425 | +20 | +25 | 1458 | 13745.79 | 10454 | -468 |
2310 | 9440 | 9465 | 9505 | 9455 | 9475 | 9475 | +35 | +35 | 16224 | 153758.1 | 69034 | -1399 |
2311 | 9470 | 9510 | 9540 | 9485 | 9510 | 9510 | +40 | +40 | 21979 | 209088.4 | 17859 | +1116 |
2312 | 9530 | 9555 | 9585 | 9550 | 9565 | 9560 | +35 | +30 | 108 | 1032.78 | 931 | +11 |
2401 | 9595 | 9590 | 9635 | 9590 | 9615 | 9610 | +20 | +15 | 83 | 797.98 | 2008 | +14 |
2402 | 9650 | 0 | 0 | 0 | 9650 | 9650 | 0 | 0 | 0 | 0 | 14 | 0 |
2403 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 39892 | 378793 | 101619 / -726 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993