交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9560 | 9575 | 9575 | 9570 | 9570 | 9570 | +10 | +10 | 50 | 478.7 | 1500 | -10 |
2308 | 9630 | 9680 | 9755 | 9625 | 9715 | 9690 | +85 | +60 | 4764 | 46177.37 | 11544 | -975 |
2309 | 9645 | 9670 | 9795 | 9650 | 9740 | 9715 | +95 | +70 | 47528 | 461900.9 | 67601 | +195 |
2310 | 9665 | 9700 | 9820 | 9680 | 9760 | 9740 | +95 | +75 | 39542 | 385282.7 | 13030 | +1910 |
2311 | 9715 | 9745 | 9840 | 9715 | 9790 | 9750 | +75 | +35 | 148 | 1443.04 | 346 | +56 |
2312 | 9750 | 9780 | 9865 | 9770 | 9810 | 9820 | +60 | +70 | 40 | 392.84 | 143 | +30 |
2401 | 9810 | 9825 | 9920 | 9810 | 9860 | 9850 | +50 | +40 | 152 | 1497.87 | 580 | +93 |
2402 | 9700 | 9920 | 9920 | 9920 | 9920 | 9920 | +220 | +220 | 1 | 9.92 | 2 | +1 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 45 | 0 |
小计 | 92225 | 897183.3 | 94791 / +1300 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993