交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9725 | 9600 | 10075 | 9600 | 9995 | 9915 | +270 | +190 | 826 | 8192.65 | 1650 | -312 |
2303 | 9745 | 9780 | 10130 | 9750 | 10085 | 9975 | +340 | +230 | 6190 | 61768.29 | 14756 | -1698 |
2304 | 9775 | 9795 | 10205 | 9790 | 10125 | 10025 | +350 | +250 | 65609 | 657750.9 | 54803 | +2157 |
2305 | 9840 | 9890 | 10255 | 9850 | 10175 | 10095 | +335 | +255 | 19499 | 196851.9 | 30575 | +3019 |
2306 | 9880 | 9910 | 10285 | 9910 | 10205 | 10200 | +325 | +320 | 114 | 1163.05 | 365 | +61 |
2307 | 9900 | 0 | 0 | 0 | 10025 | 10025 | +125 | +125 | 0 | 0 | 0 | 0 |
2308 | 9940 | 0 | 0 | 0 | 10075 | 10075 | +135 | +135 | 0 | 0 | 1 | 0 |
2309 | 9895 | 10450 | 10450 | 10450 | 10450 | 10450 | +555 | +555 | 1 | 10.45 | 2 | +1 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 10200 | 10200 | 10200 | 10200 | 10200 | +60 | +60 | 1 | 10.2 | 2 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10205 | 10205 | +150 | +150 | 0 | 0 | 1 | 0 |
2401 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 92240 | 925747.5 | 102155/+3228 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993