交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9675 | 9575 | 9625 | 9400 | 9400 | 9500 | -275 | -175 | 663 | 6300.06 | 4528 | -401 |
2307 | 9685 | 9595 | 9660 | 9415 | 9415 | 9525 | -270 | -160 | 27033 | 257597 | 45640 | -2644 |
2308 | 9670 | 9640 | 9640 | 9395 | 9400 | 9505 | -270 | -165 | 43933 | 417771.1 | 42355 | +2262 |
2309 | 9675 | 9600 | 9645 | 9420 | 9425 | 9525 | -250 | -150 | 9212 | 87747 | 17167 | +1761 |
2310 | 9695 | 9615 | 9630 | 9450 | 9465 | 9550 | -230 | -145 | 231 | 2206.58 | 395 | +16 |
2311 | 9710 | 0 | 0 | 0 | 9595 | 9595 | -115 | -115 | 0 | 0 | 32 | 0 |
2312 | 9730 | 0 | 0 | 0 | 9730 | 9730 | 0 | 0 | 0 | 0 | 2 | 0 |
2401 | 9820 | 9785 | 9785 | 9575 | 9600 | 9655 | -220 | -165 | 24 | 231.74 | 136 | +6 |
2402 | 9970 | 0 | 0 | 0 | 9885 | 9885 | -85 | -85 | 0 | 0 | 0 | 0 |
2403 | 10050 | 0 | 0 | 0 | 9980 | 9980 | -70 | -70 | 0 | 0 | 0 | 0 |
2404 | 10145 | 0 | 0 | 0 | 10045 | 10045 | -100 | -100 | 0 | 0 | 0 | 0 |
2405 | 10105 | 0 | 0 | 0 | 10100 | 10100 | -5 | -5 | 0 | 0 | 1 | 0 |
小计 | 81096 | 771853.4 | 110256 / +1000 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993