交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9585 | 9640 | 9670 | 9540 | 9540 | 9620 | -45 | +35 | 691 | 6649.45 | 2874 | -290 |
2306 | 9660 | 9730 | 9765 | 9615 | 9620 | 9700 | -40 | +40 | 22947 | 222678.1 | 50441 | -2979 |
2307 | 9730 | 9800 | 9830 | 9680 | 9680 | 9765 | -50 | +35 | 46373 | 452980.6 | 38112 | +1915 |
2308 | 9805 | 9865 | 9895 | 9750 | 9755 | 9805 | -50 | 0 | 4226 | 41454.13 | 3610 | +1408 |
2309 | 9885 | 9955 | 9995 | 9840 | 9850 | 9905 | -35 | +20 | 767 | 7600.78 | 775 | +385 |
2310 | 9900 | 10005 | 10005 | 9930 | 9930 | 9965 | +30 | +65 | 2 | 19.94 | 1 | 0 |
2311 | 10000 | 10005 | 10005 | 10000 | 10000 | 10000 | 0 | 0 | 2 | 20.01 | 2 | +1 |
2312 | 9945 | 0 | 0 | 0 | 9945 | 9945 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 75008 | 731403 | 95817 /+440 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993