交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9600 | 9495 | 9565 | 8895 | 8895 | 9440 | -705 | -160 | 455 | 4295.83 | 1350 | -153 |
2306 | 9615 | 9520 | 9625 | 9495 | 9580 | 9555 | -35 | -60 | 11595 | 110833.7 | 15192 | -2394 |
2307 | 9655 | 9535 | 9660 | 9535 | 9620 | 9600 | -35 | -55 | 28630 | 274950.8 | 61573 | +303 |
2308 | 9725 | 9640 | 9725 | 9610 | 9680 | 9670 | -45 | -55 | 18258 | 176617.7 | 10123 | +979 |
2309 | 9810 | 9700 | 9760 | 9640 | 9690 | 9680 | -120 | -130 | 838 | 8112.26 | 2542 | +555 |
2310 | 9890 | 9715 | 9765 | 9715 | 9765 | 9745 | -125 | -145 | 10 | 97.5 | 12 | +8 |
2311 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 59786 | 574907.8 | 90796/-702 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993