交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 10130 | 10140 | 10140 | 9980 | 10010 | 10020 | -120 | -110 | 204 | 2044.96 | 1290 | -50 |
2304 | 10195 | 10185 | 10185 | 10020 | 10075 | 10070 | -120 | -125 | 3991 | 40198.45 | 10161 | -481 |
2305 | 10250 | 10225 | 10240 | 10060 | 10095 | 10120 | -155 | -130 | 34848 | 352684.4 | 59239 | -2776 |
2306 | 10295 | 10265 | 10275 | 10100 | 10145 | 10160 | -150 | -135 | 24994 | 254057.2 | 40114 | +3798 |
2307 | 10330 | 10315 | 10315 | 10170 | 10215 | 10200 | -115 | -130 | 188 | 1917.7 | 835 | +42 |
2308 | 10390 | 0 | 0 | 0 | 10255 | 10255 | -135 | -135 | 0 | 0 | 31 | 0 |
2309 | 10385 | 10360 | 10360 | 10360 | 10360 | 10360 | -25 | -25 | 1 | 10.36 | 20 | +1 |
2310 | 10255 | 0 | 0 | 0 | 10255 | 10255 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10300 | 0 | 0 | 0 | 10300 | 10300 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10355 | 0 | 0 | 0 | 10355 | 10355 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10380 | 0 | 0 | 0 | 10380 | 10380 | 0 | 0 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 64226 | 650913.1 | 111694/+534 |
来源:上海期货交易所