交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9405 | 9410 | 10000 | 9395 | 9625 | 9655 | +220 | +250 | 972 | 9387.22 | 2210 | -416 |
2306 | 9480 | 9490 | 9905 | 9465 | 9690 | 9730 | +210 | +250 | 39736 | 386736.1 | 45038 | -2765 |
2307 | 9530 | 9520 | 9975 | 9520 | 9735 | 9790 | +205 | +260 | 88442 | 866156.5 | 53620 | +13315 |
2308 | 9605 | 9610 | 10035 | 9585 | 9815 | 9890 | +210 | +285 | 6560 | 64890.7 | 6233 | +958 |
2309 | 9650 | 9640 | 10100 | 9640 | 9885 | 9975 | +235 | +325 | 1356 | 13531.83 | 1363 | +570 |
2310 | 9740 | 10080 | 10085 | 9960 | 9960 | 10040 | +220 | +300 | 7 | 70.29 | 4 | +3 |
2311 | 9820 | 0 | 0 | 0 | 9875 | 9875 | +55 | +55 | 0 | 0 | 2 | 0 |
2312 | 9945 | 0 | 0 | 0 | 10055 | 10055 | +110 | +110 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 137073 | 1340773 | 108472 / +11665 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993