交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 10640 | 0 | 0 | 0 | 10640 | 10640 | 0 | 0 | 0 | 0 | 1110 | 0 |
2310 | 10660 | 10675 | 11110 | 10510 | 11100 | 10735 | +440 | +75 | 6553 | 70353.12 | 13523 | -1621 |
2311 | 10585 | 10665 | 11195 | 10455 | 11020 | 10660 | +435 | +75 | 94550 | 1008077 | 78142 | +6304 |
2312 | 10570 | 10530 | 10970 | 10440 | 10960 | 10600 | +390 | +30 | 53977 | 572383.1 | 31015 | +5250 |
2401 | 10595 | 10550 | 10925 | 10455 | 10905 | 10655 | +310 | +60 | 11564 | 123222.1 | 13000 | +1464 |
2402 | 10560 | 10550 | 10550 | 10550 | 10550 | 10550 | -10 | -10 | 10 | 105.5 | 29 | 0 |
2403 | 10770 | 0 | 0 | 0 | 10880 | 10880 | +110 | +110 | 0 | 0 | 2 | 0 |
2404 | 10660 | 0 | 0 | 0 | 10825 | 10825 | +165 | +165 | 0 | 0 | 2 | 0 |
2405 | 10590 | 10540 | 10900 | 10515 | 10900 | 10755 | +310 | +165 | 8 | 86.04 | 101 | 0 |
2406 | 10695 | 0 | 0 | 0 | 10820 | 10820 | +125 | +125 | 0 | 0 | 45 | 0 |
2407 | 10480 | 0 | 0 | 0 | 10640 | 10640 | +160 | +160 | 0 | 0 | 90 | 0 |
2408 | 10825 | 10685 | 10950 | 10685 | 10950 | 10815 | +125 | -10 | 2 | 21.64 | 2 | 0 |
小计 | 166664 | 1774249 | 137061 / +11397 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993