交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9455 | 9405 | 9470 | 9390 | 9390 | 9430 | -65 | -25 | 748 | 7056.12 | 1558 | -130 |
2309 | 9510 | 9465 | 9560 | 9465 | 9515 | 9525 | +5 | +15 | 27067 | 257817.9 | 21947 | -7787 |
2310 | 9540 | 9520 | 9575 | 9485 | 9525 | 9535 | -15 | -5 | 34042 | 324590.5 | 64553 | +7532 |
2311 | 9565 | 9545 | 9595 | 9510 | 9550 | 9565 | -15 | 0 | 22924 | 219286.8 | 7749 | +1680 |
2312 | 9580 | 9570 | 9610 | 9545 | 9570 | 9575 | -10 | -5 | 88 | 842.88 | 437 | +41 |
2401 | 9645 | 9605 | 9660 | 9600 | 9615 | 9630 | -30 | -15 | 70 | 674.39 | 1035 | +1 |
2402 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 6 | 0 |
2403 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 84939 | 810268.6 | 97423 / +1337 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993