交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9765 | 9705 | 9930 | 9705 | 9930 | 9835 | +165 | +70 | 146 | 1435.97 | 1502 | -39 |
2302 | 9645 | 9670 | 9840 | 9670 | 9780 | 9795 | +135 | +150 | 2281 | 22346.32 | 6384 | -305 |
2303 | 9680 | 9840 | 9900 | 9790 | 9830 | 9850 | +150 | +170 | 21205 | 208948.2 | 31746 | -3959 |
2304 | 9725 | 9870 | 9955 | 9850 | 9890 | 9905 | +165 | +180 | 38880 | 385150.3 | 38895 | +3969 |
2305 | 9795 | 9950 | 10010 | 9910 | 9940 | 9965 | +145 | +170 | 3081 | 30711.22 | 10574 | +1702 |
2306 | 9770 | 9970 | 10030 | 9970 | 10030 | 10005 | +260 | +235 | 5 | 50.04 | 128 | +3 |
2307 | 9885 | 0 | 0 | 0 | 9900 | 9900 | +15 | +15 | 0 | 0 | 0 | 0 |
2308 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 0 | 0 | 0 | 10140 | 10140 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 9610 | 0 | 0 | 0 | 9655 | 9655 | +45 | +45 | 0 | 0 | 1 | 0 |
小计 | 65598 | 648642 | 89234/+1371 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993