交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 10190 | 10145 | 10230 | 10105 | 10160 | 10165 | -30 | -25 | 32 | 325.38 | 1026 | -18 |
2304 | 10240 | 10265 | 10280 | 10175 | 10235 | 10225 | -5 | -15 | 1733 | 17722.91 | 9047 | -408 |
2305 | 10290 | 10305 | 10330 | 10225 | 10280 | 10275 | -10 | -15 | 20422 | 209934.8 | 58096 | -362 |
2306 | 10325 | 10325 | 10365 | 10260 | 10315 | 10315 | -10 | -10 | 17839 | 184034.2 | 48232 | +1011 |
2307 | 10365 | 10340 | 10390 | 10300 | 10350 | 10355 | -15 | -10 | 273 | 2827.41 | 1509 | +79 |
2308 | 10405 | 10365 | 10400 | 10365 | 10385 | 10385 | -20 | -20 | 5 | 51.93 | 29 | +3 |
2309 | 10445 | 10375 | 10375 | 10370 | 10370 | 10370 | -75 | -75 | 3 | 31.12 | 34 | 0 |
2310 | 10255 | 0 | 0 | 0 | 10255 | 10255 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10300 | 0 | 0 | 0 | 10300 | 10300 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10355 | 0 | 0 | 0 | 10355 | 10355 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10380 | 0 | 0 | 0 | 10380 | 10380 | 0 | 0 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 40307 | 414927.7 | 117977/+305 |
来源:上海期货交易所