交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9795 | 9765 | 9765 | 9765 | 9765 | 9765 | -30 | -30 | 20 | 195.3 | 2390 | -20 |
2307 | 9795 | 9800 | 9830 | 9725 | 9780 | 9765 | -15 | -30 | 2509 | 24502.86 | 7457 | -624 |
2308 | 9765 | 9785 | 9815 | 9705 | 9765 | 9750 | 0 | -15 | 18893 | 184269 | 54138 | -950 |
2309 | 9720 | 9740 | 9765 | 9655 | 9720 | 9700 | 0 | -20 | 30464 | 295601.7 | 35960 | +48 |
2310 | 9710 | 9730 | 9740 | 9655 | 9710 | 9700 | 0 | -10 | 493 | 4782.74 | 1955 | -11 |
2311 | 9730 | 9675 | 9705 | 9675 | 9705 | 9680 | -25 | -50 | 7 | 67.77 | 74 | -1 |
2312 | 9765 | 9750 | 9750 | 9700 | 9720 | 9725 | -45 | -40 | 4 | 38.9 | 27 | +3 |
2401 | 9805 | 9800 | 9805 | 9750 | 9800 | 9775 | -5 | -30 | 10 | 97.76 | 239 | +5 |
2402 | 9790 | 0 | 0 | 0 | 9790 | 9790 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10035 | 9800 | 10520 | 9800 | 9990 | 10070 | -45 | +35 | 4 | 40.29 | 0 | -2 |
小计 | 52404 | 509596.3 | 102241 / -1552 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993