交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12970 | 13060 | 13130 | 12860 | 13025 | 12985 | 55 | 15 | 77991 | 506484.91 | 50902 | -4,466 |
2402 | 12825 | 12855 | 12990 | 12700 | 12870 | 12830 | 45 | 5 | 12383 | 79449.06 | 59999 | 1,881 |
2403 | 12745 | 12805 | 12890 | 12590 | 12760 | 12735 | 15 | -10 | 7163 | 45618.65 | 1585 | -43 |
2404 | 12675 | 12685 | 12775 | 12570 | 12765 | 12665 | 90 | -10 | 60 | 380.02 | 280 | 13 |
2405 | 12635 | 12660 | 12745 | 12530 | 12685 | 12655 | 50 | 20 | 149 | 942.98 | 520 | 27 |
2406 | 12600 | 12530 | 12690 | 12485 | 12640 | 12560 | 40 | -40 | 15 | 94.24 | 335 | 1 |
2407 | 12670 | 12680 | 12760 | 12680 | 12690 | 12720 | 20 | 50 | 23 | 146.28 | 267 | -9 |
2408 | 12615 | 12655 | 12715 | 12545 | 12695 | 12645 | 80 | 30 | 13 | 82.21 | 96 | 2 |
2409 | 12540 | 12555 | 12555 | 15 | 15 | 0 | 0 | 30 | 0 | |||
2410 | 12670 | 12670 | 12670 | 0 | 0 | 0 | 0 | 2 | 0 | |||
小计 | 97797 | 633198.35 | 114016 / -2594 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993