交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 10640 | 0 | 0 | 0 | 10640 | 10640 | 0 | 0 | 0 | 0 | 1110 | 0 |
2310 | 11100 | 11100 | 11100 | 10785 | 10895 | 10895 | -205 | -205 | 5582 | 60842.06 | 7351 | -1636 |
2311 | 11050 | 11050 | 11050 | 10720 | 10840 | 10840 | -210 | -210 | 88676 | 961673.8 | 78581 | -3999 |
2312 | 10890 | 10860 | 10890 | 10625 | 10730 | 10730 | -160 | -160 | 36608 | 392889.3 | 37230 | -845 |
2401 | 10820 | 10805 | 10810 | 10605 | 10725 | 10700 | -95 | -120 | 11821 | 126509.9 | 18090 | +934 |
2402 | 10835 | 10705 | 10720 | 10650 | 10675 | 10675 | -160 | -160 | 97 | 1035.76 | 187 | +88 |
2403 | 10815 | 10715 | 10730 | 10650 | 10695 | 10695 | -120 | -120 | 48 | 513.49 | 54 | +37 |
2404 | 10765 | 10665 | 10665 | 10665 | 10665 | 10665 | -100 | -100 | 1 | 10.67 | 3 | +1 |
2405 | 10855 | 10825 | 10825 | 10800 | 10800 | 10810 | -55 | -45 | 2 | 21.63 | 118 | +1 |
2406 | 10815 | 0 | 0 | 0 | 10815 | 10815 | 0 | 0 | 0 | 0 | 47 | 0 |
2407 | 10650 | 0 | 0 | 0 | 10650 | 10650 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10855 | 0 | 0 | 0 | 10855 | 10855 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 142835 | 1543497 | 142863 / -5419 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993