交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12955 | 13100 | 13165 | 12930 | 12990 | 13035 | 35 | 80 | 51197 | 333768.86 | 45194 | -1,791 |
2402 | 12800 | 12910 | 12975 | 12770 | 12835 | 12870 | 35 | 70 | 9106 | 58607.41 | 59334 | 557 |
2403 | 12690 | 12835 | 12845 | 12680 | 12740 | 12760 | 50 | 70 | 8111 | 51764.07 | 1566 | -8 |
2404 | 12650 | 12700 | 12730 | 12615 | 12710 | 12700 | 60 | 50 | 18 | 114.3 | 267 | 0 |
2405 | 12585 | 12645 | 12710 | 12555 | 12620 | 12635 | 35 | 50 | 81 | 511.91 | 520 | -9 |
2406 | 12585 | 12595 | 12630 | 12565 | 12565 | 12600 | -20 | 15 | 7 | 44.1 | 335 | -1 |
2407 | 12705 | 12620 | 12620 | 12620 | 12620 | 12620 | -85 | -85 | 1 | 6.31 | 267 | -1 |
2408 | 12600 | 12720 | 12720 | 12625 | 12625 | 12670 | 25 | 70 | 2 | 12.67 | 97 | -1 |
2409 | 12535 | 12535 | 12535 | 0 | 0 | 0 | 0 | 28 | 0 | |||
2410 | 12535 | 12265 | 12750 | 12265 | 12750 | 12505 | 215 | -30 | 2 | 12.51 | 3 | 0 |
小计 | 68525 | 444842.15 | 107611 / -1254 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993