+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9580 | 9625 | 9625 | 9470 | 9490 | 9520 | -90 | -60 | 283 | 2694.83 | 2814 | -32 |
2302 | 9615 | 9690 | 9690 | 9460 | 9515 | 9580 | -100 | -35 | 13917 | 133327.3 | 14695 | -707 |
2303 | 9685 | 9705 | 9750 | 9520 | 9570 | 9655 | -115 | -30 | 41680 | 402423.5 | 53820 | +1440 |
2304 | 9760 | 9795 | 9830 | 9600 | 9650 | 9720 | -110 | -40 | 3630 | 35299.78 | 24535 | +549 |
2305 | 9845 | 9855 | 9895 | 9680 | 9690 | 9815 | -155 | -30 | 76 | 746.17 | 544 | -7 |
2306 | 10050 | 9850 | 9850 | 9800 | 9800 | 9820 | -250 | -230 | 21 | 206.31 | 15 | -21 |
2307 | 9955 | 0 | 0 | 0 | 9955 | 9955 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10090 | 0 | 0 | 0 | 10030 | 10030 | -60 | -60 | 0 | 0 | 1 | 0 |
2309 | 10150 | 0 | 0 | 0 | 10040 | 10040 | -110 | -110 | 0 | 0 | 1 | 0 |
2310 | 10160 | 0 | 0 | 0 | 10050 | 10050 | -110 | -110 | 0 | 0 | 0 | 0 |
2311 | 9935 | 0 | 0 | 0 | 9935 | 9935 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 9815 | 0 | 0 | 0 | 9815 | 9815 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 59607 | 574697.9 | 96426/+1222 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993