交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9730 | 0 | 0 | 0 | 9730 | 9730 | 0 | 0 | 0 | 0 | 1480 | 0 |
2308 | 9685 | 9640 | 9660 | 9610 | 9645 | 9640 | -40 | -45 | 2143 | 20661.37 | 8921 | -622 |
2309 | 9710 | 9680 | 9680 | 9620 | 9655 | 9655 | -55 | -55 | 29189 | 281828.6 | 63594 | -1293 |
2310 | 9715 | 9675 | 9690 | 9615 | 9660 | 9660 | -55 | -55 | 38381 | 370773.5 | 19960 | +2935 |
2311 | 9735 | 9690 | 9715 | 9650 | 9680 | 9685 | -55 | -50 | 425 | 4116.57 | 1498 | +45 |
2312 | 9740 | 0 | 0 | 0 | 9730 | 9730 | -10 | -10 | 0 | 0 | 144 | 0 |
2401 | 9805 | 9725 | 9795 | 9725 | 9760 | 9760 | -45 | -45 | 89 | 868.86 | 634 | +37 |
2402 | 9850 | 9890 | 9890 | 9890 | 9890 | 9890 | +40 | +40 | 1 | 9.89 | 3 | +1 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10270 | 10095 | 10095 | 10090 | 10090 | 10090 | -180 | -180 | 2 | 20.19 | 2 | 0 |
2406 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 45 | 0 |
小计 | 70230 | 678279 | 96281 / +1103 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993