交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12605 | 12700 | 12960 | 12650 | 12910 | 12845 | 305 | 240 | 127318 | 817829.94 | 105433 | 4,539 |
2402 | 12510 | 12580 | 12845 | 12570 | 12820 | 12740 | 310 | 230 | 21443 | 136608.09 | 55745 | -768 |
2403 | 12435 | 12550 | 12770 | 12505 | 12750 | 12685 | 315 | 250 | 701 | 4447.25 | 1241 | 36 |
2404 | 12360 | 12490 | 12695 | 12490 | 12690 | 12640 | 330 | 280 | 24 | 151.73 | 216 | 2 |
2405 | 12385 | 12475 | 12700 | 12475 | 12695 | 12615 | 310 | 230 | 125 | 788.61 | 405 | 31 |
2406 | 12405 | 12550 | 12645 | 12460 | 12575 | 12575 | 170 | 170 | 13 | 81.74 | 320 | 2 |
2407 | 12435 | 12580 | 12730 | 12515 | 12640 | 12610 | 205 | 175 | 34 | 214.42 | 273 | -10 |
2408 | 12420 | 12560 | 12630 | 12480 | 12520 | 12545 | 100 | 125 | 28 | 175.68 | 107 | 15 |
2409 | 12280 | 12560 | 12560 | 12495 | 12495 | 12525 | 215 | 245 | 2 | 12.53 | 8 | 0 |
小计 | 149688 | 960309.98 | 163748 / 3847 |