交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9765 | 9765 | 9765 | 9765 | 9765 | 9765 | 0 | 0 | 30 | 292.95 | 2390 | 0 |
2307 | 9765 | 9780 | 9840 | 9565 | 9570 | 9670 | -195 | -95 | 3419 | 33076.4 | 6738 | -719 |
2308 | 9750 | 9785 | 9840 | 9595 | 9605 | 9680 | -145 | -70 | 28485 | 275877.2 | 51497 | -2641 |
2309 | 9700 | 9740 | 9800 | 9575 | 9590 | 9650 | -110 | -50 | 39084 | 377322.9 | 35201 | -759 |
2310 | 9700 | 9720 | 9785 | 9580 | 9605 | 9625 | -95 | -75 | 1723 | 16589.14 | 2705 | 750 |
2311 | 9680 | 9755 | 9755 | 9615 | 9620 | 9635 | -60 | -45 | 8 | 77.12 | 69 | -5 |
2312 | 9725 | 0 | 0 | 0 | 9725 | 9725 | 0 | 0 | 0 | 0 | 27 | 0 |
2401 | 9775 | 9840 | 9840 | 9705 | 9715 | 9730 | -60 | -45 | 18 | 175.21 | 236 | -3 |
2402 | 9790 | 0 | 0 | 0 | 9755 | 9755 | -35 | -35 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 72767 | 703410.9 | 98864 / -3377 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993