交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 10845 | 10700 | 10800 | 10660 | 10660 | 10735 | -185 | -110 | 329 | 3531.99 | 2247 | -61 |
2311 | 10660 | 10545 | 10615 | 10475 | 10510 | 10550 | -150 | -110 | 34608 | 365168.1 | 28165 | -12562 |
2312 | 10630 | 10530 | 10610 | 10465 | 10505 | 10540 | -125 | -90 | 29409 | 310117.5 | 67792 | +7087 |
2401 | 10635 | 10565 | 10620 | 10480 | 10515 | 10550 | -120 | -85 | 17589 | 185568 | 23944 | +1474 |
2402 | 10640 | 10580 | 10615 | 10520 | 10535 | 10565 | -105 | -75 | 175 | 1849.26 | 552 | +139 |
2403 | 10650 | 10630 | 10635 | 10570 | 10575 | 10590 | -75 | -60 | 28 | 296.63 | 92 | +28 |
2404 | 10815 | 0 | 0 | 0 | 10815 | 10815 | 0 | 0 | 0 | 0 | 4 | 0 |
2405 | 10675 | 10645 | 10645 | 10645 | 10645 | 10645 | -30 | -30 | 1 | 10.65 | 107 | +1 |
2406 | 10690 | 0 | 0 | 0 | 10690 | 10690 | 0 | 0 | 0 | 0 | 50 | 0 |
2407 | 10965 | 10745 | 10745 | 10745 | 10745 | 10745 | -220 | -220 | 1 | 10.75 | 92 | 0 |
2408 | 10655 | 0 | 0 | 0 | 10655 | 10655 | 0 | 0 | 0 | 0 | 2 | 0 |
2409 | 11065 | 0 | 0 | 0 | 10945 | 10945 | -120 | -120 | 0 | 0 | 0 | 0 |
小计 | 82140 | 866552.8 | 123047 / -3894 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993