交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9250 | 0 | 0 | 0 | 9250 | 9250 | 0 | 0 | 0 | 0 | 1180 | 0 |
2309 | 9400 | 9350 | 9410 | 9350 | 9380 | 9380 | -20 | -20 | 2019 | 18947.9 | 6893 | -909 |
2310 | 9455 | 9440 | 9465 | 9425 | 9450 | 9445 | -5 | -10 | 16961 | 160224.6 | 64123 | -1130 |
2311 | 9490 | 9530 | 9530 | 9460 | 9480 | 9480 | -10 | -10 | 24606 | 233316 | 23594 | 1284 |
2312 | 9520 | 9510 | 9545 | 9510 | 9530 | 9525 | 10 | 5 | 92 | 876.73 | 1026 | 6 |
2401 | 9570 | 9570 | 9615 | 9565 | 9585 | 9590 | 15 | 20 | 132 | 1266.3 | 2183 | 41 |
2402 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 14 | 0 |
2403 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 43810 | 414631.5 | 99152 / -708 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993