交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9560 | 9600 | 9690 | 9510 | 9625 | 9610 | +65 | +50 | 2828 | 27189.85 | 3436 | -818 |
2306 | 9645 | 9635 | 9780 | 9590 | 9705 | 9700 | +60 | +55 | 24185 | 234608.7 | 54996 | -1385 |
2307 | 9720 | 9685 | 9860 | 9665 | 9780 | 9765 | +60 | +45 | 38590 | 376984.9 | 34946 | +753 |
2308 | 9785 | 9765 | 9915 | 9750 | 9855 | 9845 | +70 | +60 | 1067 | 10509.09 | 1825 | +218 |
2309 | 9860 | 9830 | 9955 | 9830 | 9930 | 9930 | +70 | +70 | 82 | 814.53 | 218 | +18 |
2310 | 9840 | 9890 | 9940 | 9890 | 9940 | 9915 | +100 | +75 | 2 | 19.83 | 0 | 0 |
2311 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9900 | 9900 | +20 | +20 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 66754 | 650126.9 | 95424 / -1214 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993