交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12885 | 13000 | 13230 | 12830 | 12925 | 13055 | 40 | 170 | 165410 | 1079941.3 | 62829 | -14,364 |
2402 | 12705 | 12800 | 13015 | 12645 | 12760 | 12830 | 55 | 125 | 15341 | 98448.67 | 56179 | 1,364 |
2403 | 12610 | 12725 | 12905 | 12540 | 12640 | 12705 | 30 | 95 | 6712 | 42651.36 | 1427 | 178 |
2404 | 12525 | 12750 | 12855 | 12480 | 12600 | 12630 | 75 | 105 | 69 | 435.89 | 268 | 15 |
2405 | 12510 | 12590 | 12810 | 12450 | 12555 | 12655 | 45 | 145 | 198 | 1252.98 | 507 | -3 |
2406 | 12430 | 12720 | 12720 | 12395 | 12515 | 12540 | 85 | 110 | 23 | 144.22 | 340 | 3 |
2407 | 12585 | 12765 | 12805 | 12525 | 12615 | 12695 | 30 | 110 | 26 | 165.07 | 279 | -2 |
2408 | 12540 | 12700 | 12785 | 12425 | 12565 | 12620 | 25 | 80 | 13 | 82.06 | 99 | -4 |
2409 | 12455 | 12705 | 12705 | 12470 | 12470 | 12615 | 15 | 160 | 4 | 25.23 | 30 | 2 |
2410 | 12470 | 12470 | 12470 | 0 | 0 | 0 | 0 | 1 | 0 | |||
小计 | 187796 | 1223146.8 | 121959 / -12811 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993