交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9265 | 9255 | 9475 | 9200 | 9390 | 9350 | +125 | +85 | 1162 | 10866.6 | 3444 | -567 |
2305 | 9345 | 9380 | 9565 | 9270 | 9485 | 9420 | +140 | +75 | 23128 | 217888 | 21941 | -12248 |
2306 | 9385 | 9395 | 9620 | 9315 | 9545 | 9510 | +160 | +125 | 37647 | 358103.2 | 73901 | +2917 |
2307 | 9445 | 9450 | 9685 | 9380 | 9615 | 9600 | +170 | +155 | 11496 | 110364.3 | 10211 | +641 |
2308 | 9505 | 9490 | 9725 | 9490 | 9690 | 9680 | +185 | +175 | 258 | 2497.73 | 399 | +55 |
2309 | 9510 | 9600 | 9730 | 9600 | 9730 | 9710 | +220 | +200 | 8 | 77.68 | 64 | -1 |
2310 | 9585 | 0 | 0 | 0 | 9590 | 9590 | +5 | +5 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 73699 | 699797.5 | 109965 /-9203 |
来源:上海期货交易所