交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 10930 | 10930 | 10930 | 10760 | 10790 | 10840 | -140 | -90 | 1443 | 15643.42 | 4385 | -353 |
2311 | 10825 | 10830 | 10850 | 10635 | 10645 | 10730 | -180 | -95 | 45808 | 491655.6 | 71115 | -1045 |
2312 | 10760 | 10765 | 10800 | 10590 | 10595 | 10680 | -165 | -80 | 22002 | 235076.5 | 41360 | +1035 |
2401 | 10745 | 10745 | 10780 | 10380 | 10585 | 10665 | -160 | -80 | 5458 | 58220.46 | 20412 | +174 |
2402 | 10785 | 10705 | 10770 | 10570 | 10570 | 10675 | -215 | -110 | 81 | 865.07 | 365 | -9 |
2403 | 10790 | 10675 | 10715 | 10675 | 10695 | 10695 | -95 | -95 | 4 | 42.78 | 52 | +1 |
2404 | 10855 | 0 | 0 | 0 | 10855 | 10855 | 0 | 0 | 0 | 0 | 4 | 0 |
2405 | 10910 | 10530 | 10530 | 10530 | 10530 | 10530 | -380 | -380 | 4 | 42.12 | 116 | -1 |
2406 | 10955 | 0 | 0 | 0 | 10740 | 10740 | -215 | -215 | 0 | 0 | 50 | 0 |
2407 | 10690 | 0 | 0 | 0 | 10690 | 10690 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10620 | 0 | 0 | 0 | 10620 | 10620 | 0 | 0 | 0 | 0 | 2 | 0 |
2409 | 11065 | 0 | 0 | 0 | 11065 | 11065 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 74800 | 801546 | 137951 / -198 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993