交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9770 | 9735 | 9740 | 9715 | 9740 | 9725 | -30 | -45 | 50 | 486.34 | 660 | -50 |
2303 | 9830 | 9830 | 9870 | 9735 | 9830 | 9795 | 0 | -35 | 1119 | 10963.6 | 3862 | -491 |
2304 | 9905 | 9950 | 9950 | 9790 | 9875 | 9845 | -30 | -60 | 10785 | 106223.1 | 20709 | -1641 |
2305 | 9975 | 9995 | 10005 | 9855 | 9945 | 9910 | -30 | -65 | 32288 | 319976.8 | 51917 | +2048 |
2306 | 10040 | 10060 | 10070 | 9910 | 10005 | 9970 | -35 | -70 | 7537 | 75170.91 | 20187 | +2096 |
2307 | 10075 | 10060 | 10060 | 9955 | 10015 | 9995 | -60 | -80 | 31 | 309.95 | 57 | +25 |
2308 | 10120 | 0 | 0 | 0 | 10115 | 10115 | -5 | -5 | 0 | 0 | 7 | 0 |
2309 | 10185 | 0 | 0 | 0 | 10185 | 10185 | 0 | 0 | 0 | 0 | 20 | 0 |
2310 | 10275 | 0 | 0 | 0 | 10275 | 10275 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10725 | 0 | 0 | 0 | 10500 | 10500 | -225 | -225 | 0 | 0 | 1 | 0 |
小计 | 51810 | 513130.7 | 97422/+1987 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993