交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9455 | 9680 | 9705 | 9680 | 9705 | 9700 | +250 | +245 | 5 | 48.5 | 544 | -4 |
2303 | 9695 | 9710 | 9840 | 9710 | 9710 | 9760 | +15 | +65 | 683 | 6667.77 | 2909 | -272 |
2304 | 9745 | 9760 | 9900 | 9760 | 9860 | 9845 | +115 | +100 | 3971 | 39095.46 | 15919 | -730 |
2305 | 9790 | 9820 | 9965 | 9820 | 9920 | 9895 | +130 | +105 | 36240 | 358706 | 56739 | +32 |
2306 | 9850 | 9890 | 10030 | 9890 | 9975 | 9965 | +125 | +115 | 6378 | 63565.81 | 24767 | +426 |
2307 | 9900 | 10030 | 10065 | 10030 | 10040 | 10040 | +140 | +140 | 5 | 50.2 | 61 | +3 |
2308 | 9925 | 0 | 0 | 0 | 9975 | 9975 | +50 | +50 | 0 | 0 | 7 | 0 |
2309 | 10185 | 0 | 0 | 0 | 10185 | 10185 | 0 | 0 | 0 | 0 | 20 | 0 |
2310 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10500 | 0 | 0 | 0 | 10500 | 10500 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 47282 | 468133.7 | 100969/-545 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993