交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9610 | 9625 | 9775 | 9625 | 9650 | 9685 | +40 | +75 | 1608 | 15577.64 | 1595 | -498 |
2310 | 9690 | 9730 | 9830 | 9710 | 9730 | 9750 | +40 | +60 | 46337 | 451954.2 | 32932 | -22998 |
2311 | 9735 | 9765 | 9870 | 9745 | 9760 | 9795 | +25 | +60 | 51211 | 501838.1 | 56464 | +10775 |
2312 | 9785 | 9755 | 9910 | 9755 | 9790 | 9840 | +5 | +55 | 30010 | 295398.2 | 7348 | +2278 |
2401 | 9855 | 9895 | 9985 | 9855 | 9855 | 9910 | 0 | +55 | 1098 | 10885.37 | 3373 | +274 |
2402 | 9875 | 9955 | 9995 | 9955 | 9995 | 9975 | +120 | +100 | 2 | 19.95 | 29 | -1 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9885 | 0 | 0 | 0 | 9910 | 9910 | +25 | +25 | 0 | 0 | 0 | 0 |
2405 | 9850 | 0 | 0 | 0 | 9920 | 9920 | +70 | +70 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9955 | 0 | 0 | 0 | 9980 | 9980 | +25 | +25 | 0 | 0 | 90 | 0 |
2408 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 130266 | 1275673 | 101879 / -10170 | |||||||||
来源：上海交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993