交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13850 | 13900 | 13980 | 13665 | 13855 | 13820 | 5 | -30 | 110107 | 760966.5 | 121960 | -4,044 |
2402 | 13615 | 13625 | 13780 | 13490 | 13660 | 13625 | 45 | 10 | 12677 | 86362.33 | 63237 | -1,639 |
2403 | 13495 | 13525 | 13640 | 13350 | 13540 | 13495 | 45 | 0 | 525 | 3543.09 | 822 | 31 |
2404 | 13390 | 13335 | 13470 | 13300 | 13455 | 13400 | 65 | 10 | 14 | 93.8 | 195 | -2 |
2405 | 13345 | 13270 | 13450 | 13250 | 13340 | 13330 | -5 | -15 | 30 | 200 | 307 | -6 |
2406 | 13250 | 13200 | 13350 | 13160 | 13255 | 13235 | 5 | -15 | 5 | 33.09 | 299 | -4 |
2407 | 13265 | 13220 | 13380 | 13215 | 13360 | 13290 | 95 | 25 | 20 | 132.93 | 278 | 5 |
2408 | 13210 | 13080 | 13270 | 13065 | 13140 | 13140 | -70 | -70 | 10 | 65.72 | 93 | -2 |
2409 | 13210 | 13125 | 13125 | 13125 | 13125 | 13125 | -85 | -85 | 1 | 6.56 | 1 | 1 |
小计 | 123389 | 851404.01 | 187192 / -5660 | |||||||||
资讯编辑：路叶 0533-7026912
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993