交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9435 | 9470 | 9470 | 9370 | 9400 | 9430 | -35 | -5 | 255 | 2405.4 | 1220 | -135 |
2309 | 9535 | 9535 | 9545 | 9455 | 9490 | 9495 | -45 | -40 | 5472 | 51972.02 | 16115 | -1177 |
2310 | 9550 | 9570 | 9575 | 9480 | 9505 | 9515 | -45 | -35 | 25999 | 247502.1 | 72679 | 1508 |
2311 | 9585 | 9580 | 9600 | 9520 | 9540 | 9550 | -45 | -35 | 19328 | 184644.4 | 10344 | 701 |
2312 | 9625 | 9595 | 9595 | 9570 | 9570 | 9570 | -55 | -55 | 23 | 220.17 | 554 | 2 |
2401 | 9685 | 9670 | 9685 | 9605 | 9635 | 9645 | -50 | -40 | 679 | 6549.82 | 1874 | 516 |
2402 | 9715 | 0 | 0 | 0 | 9710 | 9710 | -5 | -5 | 0 | 0 | 13 | 0 |
2403 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 51756 | 493293.9 | 102938 / +1415 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993