交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9455 | 9450 | 9515 | 9450 | 9450 | 9480 | -5 | +25 | 81 | 767.97 | 2467 | -39 |
2305 | 9550 | 9565 | 9655 | 9530 | 9540 | 9595 | -10 | +45 | 4070 | 39059.97 | 9664 | -663 |
2306 | 9625 | 9645 | 9750 | 9605 | 9620 | 9660 | -5 | +35 | 38007 | 367313.6 | 73706 | -645 |
2307 | 9685 | 9695 | 9815 | 9675 | 9690 | 9720 | +5 | +35 | 25641 | 249354.8 | 16138 | +1482 |
2308 | 9760 | 9710 | 9845 | 9710 | 9735 | 9775 | -25 | +15 | 137 | 1339.44 | 566 | +41 |
2309 | 9785 | 9835 | 9835 | 9790 | 9810 | 9805 | +25 | +20 | 21 | 205.92 | 117 | +17 |
2310 | 9725 | 0 | 0 | 0 | 9800 | 9800 | +75 | +75 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 67957 | 658041.6 | 102663/+193 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993