交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9440 | 9455 | 9480 | 9360 | 9380 | 9420 | -60 | -20 | 387 | 3647.37 | 2792 | -171 |
2305 | 9500 | 9555 | 9570 | 9425 | 9485 | 9515 | -15 | +15 | 6029 | 57387.02 | 13585 | -2401 |
2306 | 9590 | 9590 | 9635 | 9500 | 9545 | 9575 | -45 | -15 | 27984 | 267965.4 | 74140 | +427 |
2307 | 9660 | 9670 | 9700 | 9565 | 9610 | 9635 | -50 | -25 | 19324 | 186233.9 | 12127 | +1213 |
2308 | 9720 | 9710 | 9720 | 9650 | 9660 | 9695 | -60 | -25 | 89 | 863.04 | 479 | +10 |
2309 | 9755 | 9700 | 9710 | 9700 | 9710 | 9700 | -45 | -55 | 11 | 106.71 | 75 | +11 |
2310 | 9635 | 0 | 0 | 0 | 9665 | 9665 | +30 | +30 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 53824 | 516203.4 | 103203/-911 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993