交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9700 | 9710 | 9850 | 9710 | 9850 | 9825 | 150 | 125 | 120 | 1179.2 | 2410 | -70 |
2307 | 9605 | 9605 | 9860 | 9605 | 9805 | 9740 | 200 | 135 | 5430 | 52912.24 | 8472 | -2289 |
2308 | 9565 | 9600 | 9845 | 9575 | 9765 | 9720 | 200 | 155 | 42616 | 414416.6 | 55990 | -1083 |
2309 | 9530 | 9535 | 9795 | 9530 | 9710 | 9670 | 180 | 140 | 55527 | 537120.9 | 34819 | 4297 |
2310 | 9530 | 9555 | 9765 | 9555 | 9700 | 9665 | 170 | 135 | 1747 | 16891.47 | 1932 | 139 |
2311 | 9555 | 9610 | 9780 | 9610 | 9725 | 9700 | 170 | 145 | 29 | 281.32 | 70 | 19 |
2312 | 9580 | 9660 | 9795 | 9660 | 9760 | 9765 | 180 | 185 | 6 | 58.59 | 18 | 4 |
2401 | 9635 | 9680 | 9825 | 9660 | 9770 | 9760 | 135 | 125 | 45 | 439.23 | 233 | 24 |
2402 | 9790 | 0 | 0 | 0 | 9790 | 9790 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10195 | 0 | 0 | 0 | 10195 | 10195 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 105520 | 1023300 | 103947 /+1041 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993