交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9725 | 9670 | 9730 | 9650 | 9730 | 9720 | +5 | -5 | 81 | 787.41 | 579 | -81 |
2303 | 9795 | 9870 | 9870 | 9720 | 9760 | 9755 | -35 | -40 | 636 | 6206.58 | 3604 | -258 |
2304 | 9845 | 9895 | 9895 | 9770 | 9810 | 9815 | -35 | -30 | 8796 | 86341.47 | 18629 | -2080 |
2305 | 9910 | 9905 | 9955 | 9825 | 9870 | 9875 | -40 | -35 | 34363 | 339461.8 | 53830 | +1913 |
2306 | 9970 | 9975 | 10015 | 9895 | 9940 | 9935 | -30 | -35 | 6743 | 67024.38 | 22131 | +1944 |
2307 | 9995 | 9955 | 10005 | 9955 | 10005 | 9975 | +10 | -20 | 3 | 29.94 | 58 | +1 |
2308 | 10115 | 9980 | 10025 | 9980 | 10025 | 10000 | -90 | -115 | 4 | 40.01 | 7 | 0 |
2309 | 10185 | 0 | 0 | 0 | 10185 | 10185 | 0 | 0 | 0 | 0 | 20 | 0 |
2310 | 10275 | 0 | 0 | 0 | 10275 | 10275 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10500 | 0 | 0 | 0 | 10500 | 10500 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 50626 | 499891.6 | 98861/+1439 | |||||||||
来源：上海期货交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993