交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9550 | 9520 | 9520 | 9500 | 9520 | 9510 | -30 | -40 | 80 | 761.05 | 2670 | -10 |
2307 | 9555 | 9520 | 9550 | 9480 | 9540 | 9510 | -15 | -45 | 5721 | 54429.57 | 15867 | -1347 |
2308 | 9510 | 9465 | 9495 | 9420 | 9475 | 9450 | -35 | -60 | 31917 | 301671.1 | 65545 | +1555 |
2309 | 9520 | 9480 | 9500 | 9430 | 9480 | 9455 | -40 | -65 | 29652 | 280503.5 | 25278 | +1790 |
2310 | 9530 | 9490 | 9505 | 9450 | 9505 | 9470 | -25 | -60 | 230 | 2179.04 | 1424 | +89 |
2311 | 9570 | 9510 | 9510 | 9475 | 9480 | 9490 | -90 | -80 | 17 | 161.37 | 33 | +1 |
2312 | 9690 | 0 | 0 | 0 | 9600 | 9600 | -90 | -90 | 0 | 0 | 3 | 0 |
2401 | 9625 | 0 | 0 | 0 | 9625 | 9625 | 0 | 0 | 0 | 0 | 148 | 0 |
2402 | 9790 | 0 | 0 | 0 | 9790 | 9790 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10195 | 0 | 0 | 0 | 10195 | 10195 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 67617 | 639705.7 | 110971 / +2078 | |||||||||
来源：上海交易所
资讯编辑：王新菲 0533-7026275
资讯监督：李智
资讯投诉：李倩 0533-7026993