交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10150 | 10235 | 10315 | 10185 | 10270 | 10240 | +120 | +90 | 2742 | 28082.72 | 6960 | -714 |
2402 | 10285 | 10315 | 10455 | 10310 | 10400 | 10370 | +115 | +85 | 30657 | 318045.6 | 62382 | -3324 |
2403 | 10415 | 10490 | 10585 | 10450 | 10535 | 10505 | +120 | +90 | 28328 | 297626.4 | 32410 | +3037 |
2404 | 10550 | 10650 | 10700 | 10590 | 10655 | 10640 | +105 | +90 | 504 | 5362.58 | 4328 | -19 |
2405 | 10615 | 10745 | 10795 | 10680 | 10745 | 10705 | +130 | +90 | 375 | 4015.54 | 2056 | +116 |
2406 | 10710 | 0 | 0 | 0 | 10760 | 10760 | +50 | +50 | 0 | 0 | 67 | 0 |
2407 | 10845 | 10865 | 10865 | 10865 | 10865 | 10865 | +20 | +20 | 1 | 10.87 | 96 | 0 |
2408 | 10985 | 0 | 0 | 0 | 10985 | 10985 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11015 | 0 | 0 | 0 | 11015 | 11015 | 0 | 0 | 0 | 0 | 4 | 0 |
2410 | 11215 | 0 | 0 | 0 | 11215 | 11215 | 0 | 0 | 0 | 0 | 2 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11225 | 0 | 0 | 0 | 11225 | 11225 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 62607 | 653143.6 | 108311 / -904 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993