交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 11125 | 11035 | 11065 | 10815 | 11055 | 10970 | -70 | -155 | 1065 | 11683.93 | 2118 | +24 |
2403 | 11225 | 11110 | 11140 | 10890 | 11125 | 11020 | -100 | -205 | 48881 | 538729.6 | 43146 | -5041 |
2404 | 11265 | 11170 | 11215 | 10950 | 11200 | 11085 | -65 | -180 | 27465 | 304564.3 | 39681 | +3526 |
2405 | 11315 | 11245 | 11265 | 11015 | 11240 | 11125 | -75 | -190 | 5989 | 66640.54 | 13114 | +692 |
2406 | 11355 | 11245 | 11280 | 11065 | 11280 | 11150 | -75 | -205 | 77 | 858.55 | 1473 | +39 |
2407 | 11345 | 11240 | 11285 | 11050 | 11265 | 11120 | -80 | -225 | 91 | 1012.18 | 635 | +44 |
2408 | 11345 | 11210 | 11210 | 11210 | 11210 | 11210 | -135 | -135 | 2 | 22.42 | 5 | 0 |
2409 | 11395 | 11305 | 11305 | 11260 | 11260 | 11270 | -135 | -125 | 4 | 45.09 | 12 | +1 |
2410 | 11485 | 0 | 0 | 0 | 11485 | 11485 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11460 | 0 | 0 | 0 | 11460 | 11460 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11475 | 0 | 0 | 0 | 11475 | 11475 | 0 | 0 | 0 | 0 | 0 | 0 |
2501 | 11500 | 0 | 0 | 0 | 11500 | 11500 | 0 | 0 | 0 | 0 | 3 | 0 |
小计 | 83574 | 923556.7 | 100191 / -715 |
来源:上海期货交易所