交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2405 | 13135 | 13070 | 13245 | 13025 | 13220 | 13130 | 85 | -5 | 12240 | 80373.95 | 11700 | -411 |
2406 | 13140 | 13080 | 13245 | 13045 | 13185 | 13135 | 45 | -5 | 3478 | 22848.33 | 7467 | -72 |
2407 | 13375 | 13355 | 13455 | 13275 | 13370 | 13355 | -5 | -20 | 946 | 6317.7 | 3753 | -85 |
2408 | 13415 | 13375 | 13465 | 13310 | 13385 | 13405 | -30 | -10 | 127 | 851.47 | 154 | 76 |
2409 | 13385 | 13360 | 13470 | 13305 | 13400 | 13370 | 15 | -15 | 161 | 1076.58 | 436 | 11 |
2410 | 13375 | 13390 | 13390 | 15 | 15 | 0 | 0 | 13 | 0 | |||
2411 | 13300 | 13350 | 13350 | 13350 | 13350 | 13350 | 50 | 50 | 2 | 13.35 | 24 | -1 |
2412 | 13380 | 13415 | 13415 | 35 | 35 | 0 | 0 | 12 | 0 | |||
2501 | 13415 | 13385 | 13405 | 13365 | 13405 | 13390 | -10 | -25 | 6 | 40.17 | 132 | -3 |
2502 | 13380 | 13380 | 13380 | 0 | 0 | 0 | 0 | 29 | 0 | |||
2503 | 13345 | 13350 | 13350 | 5 | 5 | 0 | 0 | 6 | 0 | |||
2504 | 13440 | 13440 | 13440 | 0 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 16960 | 111521.55 | 23726 / -485 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993