交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12595 | 12595 | 12595 | 0 | 0 | 0 | 0 | 366 | 0 | |||
2403 | 12655 | 12880 | 13000 | 12725 | 12835 | 12870 | 180 | 215 | 13221 | 85083.05 | 12842 | 781 |
2404 | 12635 | 12900 | 12995 | 12755 | 12880 | 12880 | 245 | 245 | 6499 | 41865.04 | 8484 | 1,636 |
2405 | 12625 | 12800 | 12950 | 12740 | 12905 | 12870 | 280 | 245 | 2476 | 15937.43 | 2290 | 594 |
2406 | 12595 | 12735 | 12905 | 12690 | 12790 | 12830 | 195 | 235 | 220 | 1411.76 | 181 | -11 |
2407 | 12770 | 12745 | 13105 | 12745 | 13060 | 13050 | 290 | 280 | 43 | 280.6 | 252 | -6 |
2408 | 12760 | 12770 | 13060 | 12770 | 13060 | 12960 | 300 | 200 | 3 | 19.45 | 62 | 1 |
2409 | 12815 | 13055 | 13055 | 13005 | 13005 | 13030 | 190 | 215 | 6 | 39.09 | 31 | 0 |
2410 | 12865 | 13065 | 13065 | 13050 | 13050 | 13055 | 185 | 190 | 2 | 13.06 | 6 | 0 |
2411 | 12855 | 12855 | 12855 | 0 | 0 | 0 | 0 | 10 | 0 | |||
2412 | 12855 | 13020 | 13020 | 13020 | 13020 | 13020 | 165 | 165 | 1 | 6.51 | 9 | 0 |
2501 | 12800 | 13090 | 13150 | 13000 | 13000 | 13075 | 200 | 275 | 8 | 52.3 | 15 | 3 |
小计 | 22479 | 144708.28 | 24548 / 2998 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993