交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 11185 | 11260 | 11280 | 11120 | 11245 | 11175 | +60 | -10 | 2362 | 26405.51 | 2555 | -762 |
2403 | 11255 | 11355 | 11385 | 11195 | 11355 | 11295 | +100 | +40 | 51145 | 577890.1 | 52701 | -2049 |
2404 | 11310 | 11380 | 11435 | 11245 | 11400 | 11345 | +90 | +35 | 24305 | 275837 | 35490 | +5572 |
2405 | 11385 | 11450 | 11490 | 11300 | 11465 | 11415 | +80 | +30 | 5802 | 66237.38 | 11753 | +2007 |
2406 | 11375 | 11410 | 11510 | 11335 | 11470 | 11470 | +95 | +95 | 145 | 1663.36 | 1321 | +79 |
2407 | 11380 | 11440 | 11495 | 11330 | 11495 | 11450 | +115 | +70 | 112 | 1282.78 | 471 | +56 |
2408 | 11455 | 0 | 0 | 0 | 11455 | 11455 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11480 | 0 | 0 | 0 | 11480 | 11480 | 0 | 0 | 0 | 0 | 11 | 0 |
2410 | 11485 | 0 | 0 | 0 | 11485 | 11485 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11460 | 0 | 0 | 0 | 11460 | 11460 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11475 | 0 | 0 | 0 | 11475 | 11475 | 0 | 0 | 0 | 0 | 0 | 0 |
2501 | 11510 | 11510 | 11510 | 11510 | 11510 | 11510 | 0 | 0 | 1 | 11.51 | 3 | +1 |
小计 | 83872 | 949327.7 | 104314 / +4904 |
来源:上海期货交易所