交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13615 | 13570 | 13665 | 13405 | 13505 | 13530 | -110 | -85 | 2320 | 31395.39 | 2602 | +26 |
2404 | 13675 | 13605 | 13715 | 13450 | 13520 | 13575 | -155 | -100 | 1241 | 16848.06 | 5259 | +142 |
2405 | 13700 | 13630 | 13740 | 13470 | 13560 | 13620 | -140 | -80 | 210340 | 2865594.2 | 166581 | +877 |
2406 | 13710 | 13660 | 13745 | 13510 | 13585 | 13610 | -125 | -100 | 74 | 1007.26 | 528 | +12 |
2407 | 13735 | 13680 | 13745 | 13580 | 13580 | 13675 | -155 | -60 | 17 | 232.48 | 247 | +4 |
2408 | 13775 | 13795 | 13795 | 13590 | 13590 | 13720 | -185 | -55 | 25 | 343.01 | 274 | +2 |
2409 | 13820 | 13755 | 13855 | 13595 | 13685 | 13735 | -135 | -85 | 21510 | 295501.55 | 40971 | +931 |
2410 | 13850 | 13870 | 13870 | 13675 | 13735 | 13740 | -115 | -110 | 8 | 109.95 | 78 | +2 |
2411 | 13800 | 13740 | 13860 | 13655 | 13730 | 13750 | -70 | -50 | 31 | 426.38 | 290 | +9 |
2501 | 14790 | 14745 | 14850 | 14600 | 14660 | 14740 | -130 | -50 | 430 | 6340.08 | 1817 | +10 |
小计 | -- | 235996 | 3217798.4 | 218647 / +2015 |