交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13160 | 13090 | 13105 | 12945 | 12950 | 13050 | -210 | -110 | 144 | 939.66 | 1232 | -36 |
2404 | 13200 | 13130 | 13180 | 12970 | 12980 | 13060 | -220 | -140 | 17809 | 116323.19 | 18053 | -1,310 |
2405 | 13205 | 13190 | 13190 | 12980 | 13000 | 13065 | -205 | -140 | 6504 | 42494.19 | 8445 | 2 |
2406 | 13140 | 13225 | 13225 | 12935 | 12975 | 13000 | -165 | -140 | 255 | 1657.89 | 766 | -62 |
2407 | 13195 | 13145 | 13155 | 13005 | 13060 | 13075 | -135 | -120 | 144 | 941.58 | 1680 | 39 |
2408 | 13115 | 13045 | 13120 | 13020 | 13120 | 13070 | 5 | -45 | 8 | 52.29 | 42 | 1 |
2409 | 13100 | 13075 | 13160 | 12940 | 13145 | 13105 | 45 | 5 | 19 | 124.54 | 43 | 2 |
2410 | 13185 | 13095 | 13095 | 13095 | 13095 | 13095 | -90 | -90 | 1 | 6.55 | 8 | -1 |
2411 | 13010 | 12970 | 13105 | 12970 | 13105 | 13025 | 95 | 15 | 6 | 39.09 | 10 | -1 |
2412 | 12910 | 12930 | 12955 | 12930 | 12955 | 12940 | 45 | 30 | 2 | 12.94 | 9 | -1 |
2501 | 12955 | 12920 | 13065 | 12875 | 12990 | 12985 | 35 | 30 | 22 | 142.86 | 72 | 3 |
2502 | 13030 | 12920 | 12930 | 12920 | 12930 | 12925 | -100 | -105 | 2 | 12.93 | 17 | 2 |
小计 | 24916 | 162747.69 | 30377 / -1362 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993